Informasi Saham EURO PT Estee Gold Feet Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-19	40,001	Market Cap	1	657,597,218,424	0	0	0	0	0	0
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-19	40,002	Enterprise Value	2	657,597,218,424	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
EURO	PT Estee Gold Feet Tbk	2024-04-15	At close: 04:12PM WIB	151	151	159	160	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	27,462,079	405,264,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-12	At close: 04:12PM WIB	151	151	159	160	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	26,953,522	405,264,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-11	At close: 04:12PM WIB	151	151	159	160	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	26,500,134	405,264,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-10	At close: 04:12PM WIB	151	151	159	160	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	26,060,757	405,264,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-05	At close: 04:12PM WIB	151	151	166	158	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	24,227,068	405,264,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-04	At close: 04:07PM WIB	164	164	157	148	148.00 - 165.00	148	165	65.00 - 320.00	65	320	182,622,000	21,081,979	384,873,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-03	At close: 04:01PM WIB	164	166	168	160	150.00 - 166.00	150	166	65.00 - 320.00	65	320	68,080,700	19,911,868	418,008,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-02	At close: 04:05PM WIB	152	152	167	149	152.00 - 164.00	152	164	65.00 - 320.00	65	320	33,362,700	19,340,013	418,008,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-04-01	At close: 04:14PM WIB	143	143	151	152	141.00 - 156.00	141	156	65.00 - 320.00	65	320	68,652,200	18,163,081	387,422,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-29	At close: 04:05PM WIB	139	140	145	141	138.00 - 143.00	138	143	65.00 - 320.00	65	320	62,087,400	18,163,081	364,483,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-28	At close: 04:05PM WIB	139	140	145	141	138.00 - 143.00	138	143	65.00 - 320.00	65	320	62,087,400	22,424,667	364,483,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-27	At close: 04:09PM WIB	135	135	0	0	135.00 - 145.00	135	145	65.00 - 320.00	65	320	68,590,200	21,300,453	354,287,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-26	At close: 04:08PM WIB	137	136	0	0	134.00 - 136.00	134	136	65.00 - 320.00	65	320	58,804,800	21,344,613	344,092,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-25	At close: 04:05PM WIB	138	140	0	0	134.00 - 142.00	134	142	65.00 - 320.00	65	320	59,541,900	21,719,080	349,190,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-22	At close: 04:04PM WIB	137	143	138	139	124.00 - 149.00	124	149	65.00 - 320.00	65	320	47,631,100	21,260,894	351,739,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-21	At close: 04:01PM WIB	125	0	0	0	0.0000 - 0.0000	0	0		0		0	20,516,132	0	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-14	As of 01:30PM WIB. Market open.	109	110	110	111	110.00 - 113.00	110	113	65.00 - 320.00	65	320	17,983,300	20,994,458	280,371,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-13	At close: 04:02PM WIB	113	113	109	111	109.00 - 113.00	109	113	65.00 - 320.00	65	320	39,965,700	20,283,923	277,822,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-11	At close: 04:06PM WIB	112	112	114	115	112.00 - 116.00	112	116	65.00 - 320.00	65	320	19,059,700	19,607,575	288,018,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-08	At close: 04:06PM WIB	112	112	114	115	112.00 - 116.00	112	116	65.00 - 320.00	65	320	19,059,700	19,293,900	288,018,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-05	At close: 04:12PM WIB	110	111	109	110	109.00 - 111.00	109	111	65.00 - 320.00	65	320	85,129,800	19,034,936	277,822,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-04	At close: 04:05PM WIB	108	109	110	111	108.00 - 111.00	108	111	65.00 - 320.00	65	320	81,077,400	17,644,946	280,371,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-03-01	At close: 04:00PM WIB	107	107	108	109	107.00 - 109.00	107	109	65.00 - 320.00	65	320	79,663,600	16,284,303	275,274,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-02-28	At close: 04:14PM WIB	104	106	106	108	100.00 - 109.00	100	109	65.00 - 330.00	65	330	258,521,900	11,699,945	272,725,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-02-27	At close: 03:49PM WIB	105	100	101	104	100.00 - 104.00	100	104	65.00 - 332.00	65	332	29,600	14,164,510	265,078,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-02-26	At close: 03:10PM WIB	105	105	101	105	102.00 - 105.00	102	105	65.00 - 332.00	65	332	8,800	14,174,530	267,627,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk	2024-02-23	At close: 03:43PM WIB	104	104	102	105	102.00 - 106.00	102	106	65.00 - 332.00	65	332	5,700	14,179,513	267,627,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-22	At close: 03:17PM WIB	100	100	102	104	99.00 - 104.00	99	104	65.00 - 332.00	65	332	57,600	14,187,503	265,078,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-21	At close: 04:01PM WIB	106	103	101	104	100.00 - 108.00	100	108	65.00 - 332.00	65	332	92,300	14,190,303	254,883,000,000	N/A	4.80 (4.71%)	5	5	Feb 02, 2024

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EURO	PT Estee Gold Feet Tbk	2024-04-15	405,260,000,000	405,260,000,000	0	0	320	65	121	160	26,950,000	60,110,000	2,550,000,000	0	1,290,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-12	405,260,000,000	405,260,000,000	0	0	320	65	121	160	26,500,000	60,110,000	2,550,000,000	0	1,290,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-11	405,260,000,000	405,260,000,000	0	0	320	65	121	160	26,060,000	60,110,000	2,550,000,000	0	1,290,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-10	405,260,000,000	405,260,000,000	0	0	320	65	121	160	26,060,000	60,110,000	2,550,000,000	0	1,290,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-05	418,010,000,000	418,010,000,000	0	0	320	0	120	161	21,080,000	45,610,000	2,550,000,000	0	1,440,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-04	418,010,000,000	418,010,000,000	0	0	320	0	119	161	19,910,000	41,580,000	2,550,000,000	0	1,440,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-03	418,010,000,000	418,010,000,000	0	0	320	0	119	161	19,340,000	41,920,000	2,550,000,000	0	1,440,000,000	43	5	5	0	0	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	16	3	9	23,780,000,000	9	-22	4,830,000,000	5,130,000,000	9	31,960,000,000	13	22	24	-3,990,000,000	-20,400,000,000
EURO	PT Estee Gold Feet Tbk	2024-04-02	387,420,000,000	387,420,000,000	0	0	320	0	118	162	18,160,000	36,960,000	2,550,000,000	0	1,140,000,000	43	5	5	5	3	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-04-01	364,480,000,000	364,480,000,000	0	0	320	0	118	162	18,160,000	36,960,000	2,550,000,000	0	1,140,000,000	43	5	5	5	3	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-29	364,480,000,000	364,480,000,000	0	0	320	65	118	162	22,420,000	32,550,000	2,550,000,000	0	1,140,000,000	43	5	5	5	3	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-28	354,290,000,000	354,290,000,000	0	0	320	0	118	162	21,300,000	29,690,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-27	351,740,000,000	351,740,000,000	0	0	320	0	118	163	21,340,000	31,600,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-26	351,740,000,000	351,740,000,000	0	0	320	0	118	163	21,720,000	35,310,000	2,550,000,000	0	1,140,000,000	43	5	5	5	3	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-25	351,740,000,000	351,740,000,000	0	0	320	65	118	163	21,720,000	35,310,000	2,550,000,000	0	1,140,000,000	43	5	5	5	3	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-22	349,190,000,000	349,190,000,000	0	0	320	0	117	164	20,520,000	40,000,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-21	318,600,000,000	318,600,000,000	0	0	320	65	117	164	20,520,000	40,000,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-14	277,820,000,000	277,820,000,000	0	0	320	0	122	169	20,280,000	60,970,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-13	288,020,000,000	288,020,000,000	0	0	320	0	122	169	19,930,000	60,970,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-11	288,020,000,000	288,020,000,000	0	0	320	65	122	169	19,290,000	60,970,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-08	285,470,000,000	285,470,000,000	0	0	320	65	122	170	19,290,000	59,060,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-05	275,270,000,000	275,270,000,000	0	0	320	0	123	173	17,640,000	33,600,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-04	275,270,000,000	275,270,000,000	0	0	320	65	123	173	17,640,000	33,600,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-03-01	272,720,000,000	272,720,000,000	0	0	322	0	122	175	15,270,000	21,240,000	2,550,000,000	0	1,140,000,000	43	5	5	5	4	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-02-28	265,080,000,000	265,080,000,000	0	0	332	0	122	177	14,160,000	116	2,550,000,000	0	1,140,000,000	43	5	5	5	5	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-02-27	267,630,000,000	267,630,000,000	0	0	332	0	122	178	14,170,000	126	2,550,000,000	0	1,140,000,000	43	5	5	5	5	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk	2024-02-26	267,630,000,000	267,630,000,000	-65	28	332	0	122	178	14,170,000	126	2,550,000,000	2,620,000,000	1,140,000,000	43	5	5	5	5	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-23	265,080,000,000	265,080,000,000	0	0	332	0	123	180	14,190,000	205	2,550,000,000	0	1,140,000,000	43	5	5	5	5	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-22	254,880,000,000	254,880,000,000	0	0	332	65	123	180	14,190,000	205	2,550,000,000	0	1,140,000,000	43	5	5	5	5	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0
EURO	PT Estee Gold Feet Tbk (EURO.JK)	2024-02-21	270,180,000,000	270,180,000,000	0	0	332	65	124	181	14,190,000	319	2,550,000,000	0	1,140,000,000	43	5	5	5	5	N/A	Feb 02, 2024	N/A	N/A	Dec 31, 2022	Jun 30, 2023	18	9	0	0	27,390,000,000	10	-22	4,070,000,000	4,900,000,000	-30	29,470,000,000	12	26	23	-6,750,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	109	109	109	109	971,600
2024-03-05	15:45:00	109	109	109	109	9,861,600
2024-03-05	15:44:00	109	109	109	109	9,958,200
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	109	109	109	109	17,800
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	109	109	109	109	971,600
2024-03-05	15:44:00	109	109	109	109	19,819,800
2024-03-05	15:42:00	109	109	109	109	17,800
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:44	109	109	109	109	0
2024-03-05	15:20:00	109	109	109	109	45,400
2024-03-05	15:18:00	109	109	109	109	108,800
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	109	109	109	109	2,000
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	109	109	109	109	200
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	109	109	109	109	9,861,600
2024-03-05	15:40:00	109	109	109	109	9,976,000
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:44	109	109	109	109	0
2024-03-05	15:20:00	109	109	109	109	45,400
2024-03-05	15:15:00	109	109	109	109	110,800
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	109	109	109	109	200
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	110	110	110	110	8,200
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	110	110	110	110	500
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:38:23	109	109	109	109	0
2024-03-05	14:35:00	109	109	109	109	700
2024-03-05	14:30:00	110	110	110	110	1,100
2024-03-05	14:25:00	109	109	109	109	5,000
2024-03-05	14:20:00	110	110	109	109	14,900
2024-03-05	14:15:00	110	110	110	110	4,686,800
2024-03-05	14:10:00	110	110	110	110	16,113,400
2024-03-05	14:05:00	110	110	110	110	12,464,400
2024-03-05	14:00:00	110	110	110	110	8,059,800
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	110	110	110	110	800
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	110	110	110	110	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	109	109	109	109	9,861,600
2024-03-05	15:30:00	109	109	109	109	9,976,000
2024-03-05	15:20:44	109	109	109	109	0
2024-03-05	15:15:00	109	109	109	109	156,200
2024-03-05	15:00:00	109	109	109	109	200
2024-03-05	14:45:00	110	110	110	110	8,700
2024-03-05	14:38:23	109	109	109	109	0
2024-03-05	14:30:00	110	110	109	109	1,800
2024-03-05	14:15:00	110	110	109	109	4,706,700
2024-03-05	14:00:00	110	110	110	110	36,637,600
2024-03-05	13:45:00	110	110	110	110	800
2024-03-05	13:30:01	109	109	109	109	0
2024-03-05	13:30:00	109	110	109	110	3,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:21:11	109	109	109	109	0
2024-03-05	11:15:00	110	110	109	109	101,100
2024-03-05	11:00:00	111	111	109	109	448,400
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:33:32	111	111	111	111	0
2024-03-05	10:30:00	111	111	111	111	13,700
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:08:25	110	110	110	110	0
2024-03-05	10:00:00	110	110	110	110	400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	109	109	109	109	19,837,600
2024-03-05	15:20:44	109	109	109	109	0
2024-03-05	15:00:00	109	109	109	109	156,400
2024-03-05	14:38:23	109	109	109	109	0
2024-03-05	14:30:00	110	110	109	110	10,500
2024-03-05	14:00:00	110	110	109	109	41,344,300
2024-03-05	13:30:01	109	109	109	109	0
2024-03-05	13:30:00	109	110	109	110	3,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:21:11	109	109	109	109	0
2024-03-05	11:00:00	111	111	109	109	549,500
2024-03-05	10:33:32	111	111	111	111	0
2024-03-05	10:30:00	111	111	111	111	13,700
2024-03-05	10:08:25	110	110	110	110	0
2024-03-05	10:00:00	110	110	110	110	400
2024-03-05	09:30:00	109	111	109	110	18,639,900
2024-03-05	09:17:41	110	110	110	110	0
2024-03-05	09:00:00	111	111	109	110	29,200
2024-03-04	15:30:00	111	111	110	110	151,700
2024-03-04	15:17:33	110	110	110	110	0
2024-03-04	15:00:00	110	110	110	110	302,900
2024-03-04	14:30:00	110	110	109	110	20,631,800
2024-03-04	14:23:32	109	109	109	109	0
2024-03-04	14:00:00	108	109	108	109	40,428,800
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:20:44	109	109	109	109	0
2024-03-05	15:00:00	109	109	109	109	19,994,000
2024-03-05	14:38:23	109	109	109	109	0
2024-03-05	14:00:00	110	110	109	110	41,354,800
2024-03-05	13:30:01	109	109	109	109	0
2024-03-05	13:00:00	109	110	109	110	3,500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:21:11	109	109	109	109	0
2024-03-05	11:00:00	111	111	109	109	528,700
2024-03-05	10:33:32	111	111	111	111	0
2024-03-05	10:08:25	110	110	110	110	0
2024-03-05	10:00:00	110	111	110	111	14,000
2024-03-05	09:17:41	110	110	110	110	0
2024-03-05	09:00:00	111	111	109	110	18,660,500
2024-03-04	15:17:33	110	110	110	110	0
2024-03-04	15:00:00	110	111	110	110	454,600
2024-03-04	14:23:32	109	109	109	109	0
2024-03-04	14:00:00	108	110	108	110	61,044,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:38:19	108	108	108	108	0
2024-03-04	11:00:00	108	109	108	108	18,900
2024-03-04	10:58:18	108	108	108	108	0
2024-03-04	10:11:43	108	108	108	108	0
2024-03-04	10:00:00	108	109	108	108	24,200
2024-03-04	09:18:55	109	109	109	109	0
2024-03-04	09:00:00	109	109	108	108	0
2024-03-01	16:00:00	108	108	108	108	0
2024-03-01	15:20:53	107	107	107	107	0
2024-03-01	15:00:00	108	108	107	108	20,958,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	16:04:36	258	258	258	258	0
2024-04-30	15:35:49	256	256	256	256	0
2024-04-30	15:00:00	258	258	256	258	69,700
2024-04-30	14:54:49	258	258	258	258	0
2024-04-30	14:15:48	254	254	254	254	0
2024-04-30	13:30:17	254	254	254	254	0
2024-04-30	13:30:00	254	258	254	258	621,400
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:58:30	254	254	254	254	0
2024-04-30	11:40:55	256	256	256	256	0
2024-04-30	11:02:06	254	254	254	254	0
2024-04-30	10:30:00	252	258	252	254	762,400
2024-04-30	10:24:46	252	252	252	252	0
2024-04-30	09:50:20	250	250	250	250	0
2024-04-30	09:15:35	248	248	248	248	0
2024-04-30	09:00:00	238	256	238	252	782,300
2024-04-29	15:42:55	246	246	246	246	0
2024-04-29	15:03:35	246	246	246	246	0
2024-04-29	15:00:00	246	246	236	236	34,056,400
2024-04-29	14:25:32	246	246	246	246	0
2024-04-29	13:38:40	246	246	246	246	0
2024-04-29	13:30:00	246	246	244	246	231,200
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:59:39	246	246	246	246	0
2024-04-29	11:24:56	246	246	246	246	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	258	258	258	258	0
2024-04-30	09:00:00	238	258	238	258	2,513,000
2024-04-29	09:00:00	226	246	226	236	46,075,800
2024-04-26	09:00:00	214	230	212	224	11,621,600
2024-04-25	09:00:00	202	222	202	212	43,663,400
2024-04-24	09:00:00	200	208	196	202	22,633,100
2024-04-23	09:00:00	204	204	184	196	11,623,400
2024-04-22	09:00:00	200	222	200	204	6,997,900
2024-04-19	09:00:00	202	202	202	202	0
2024-04-18	09:00:00	195	208	193	202	48,148,600
2024-04-17	09:00:00	173	190	173	190	501,800
2024-04-16	09:00:00	159	174	156	173	1,847,000
2024-04-05	09:00:00	151	162	151	159	57,606,500
2024-04-04	09:00:00	163	164	148	151	182,612,100
2024-04-03	09:00:00	166	166	150	164	68,080,700
2024-04-02	09:00:00	152	164	152	164	33,362,700
2024-04-01	09:00:00	143	156	141	152	68,652,200
2024-03-28	09:00:00	140	143	138	143	62,087,400
2024-03-27	09:00:00	135	145	135	139	68,590,200
2024-03-26	09:00:00	138	138	138	138	0
2024-03-25	09:00:00	138	138	138	138	0
2024-03-22	09:00:00	143	149	124	138	47,377,500
2024-03-21	09:00:00	128	137	127	137	42,456,100
2024-03-20	09:00:00	114	125	114	125	65,512,500
2024-03-19	09:00:00	112	114	112	114	27,724,300
2024-03-18	09:00:00	109	111	109	110	36,779,600
2024-03-15	09:00:00	112	112	109	109	19,101,500
2024-03-14	09:00:00	110	113	110	112	17,996,300
2024-03-13	09:00:00	113	113	109	109	39,965,700
2024-03-08	09:00:00	112	116	112	113	19,059,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	258	258	258	258	0
2024-04-29	09:00:00	226	246	226	236	46,075,800
2024-04-26	09:00:00	214	230	212	224	11,621,600
2024-04-25	09:00:00	202	222	202	212	43,663,400
2024-04-24	09:00:00	200	208	196	202	22,633,100
2024-04-23	09:00:00	204	204	184	196	11,623,400
2024-04-22	09:00:00	200	222	200	204	6,997,900
2024-04-19	09:00:00	202	202	202	202	0
2024-04-18	09:00:00	195	208	193	202	48,148,600
2024-04-17	09:00:00	173	190	173	190	501,800
2024-04-16	09:00:00	159	174	156	173	1,847,000
2024-04-05	09:00:00	151	162	151	159	57,606,500
2024-04-04	09:00:00	163	164	148	151	182,612,100
2024-04-03	09:00:00	166	166	150	164	68,080,700
2024-04-02	09:00:00	152	164	152	164	33,362,700
2024-04-01	09:00:00	143	156	141	152	68,652,200
2024-03-28	09:00:00	140	143	138	143	62,087,400
2024-03-27	09:00:00	135	145	135	139	68,590,200
2024-03-26	09:00:00	138	138	138	138	0
2024-03-25	09:00:00	138	138	138	138	0
2024-03-22	09:00:00	143	149	124	138	47,377,500
2024-03-21	09:00:00	128	137	127	137	42,456,100
2024-03-20	09:00:00	114	125	114	125	65,512,500
2024-03-19	09:00:00	112	114	112	114	27,724,300
2024-03-18	09:00:00	109	111	109	110	36,779,600
2024-03-15	09:00:00	112	112	109	109	19,101,500
2024-03-14	09:00:00	110	113	110	112	17,996,300
2024-03-13	09:00:00	113	113	109	109	39,965,700
2024-03-08	09:00:00	112	116	112	113	19,059,700
2024-03-07	09:00:00	110	112	109	112	37,113,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	226	246	226	236	46,075,800
2024-04-21	00:00:00	200	230	184	224	96,539,400
2024-04-14	00:00:00	159	208	156	202	50,497,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	143	166	141	159	410,314,200
2024-03-24	00:00:00	138	145	135	143	130,677,600
2024-03-17	00:00:00	109	149	109	138	219,850,000
2024-03-10	00:00:00	113	113	109	109	77,063,500
2024-03-03	00:00:00	109	116	108	113	274,022,800
2024-02-25	00:00:00	105	115	100	108	335,647,600
2024-02-18	00:00:00	110	110	99	105	322,800
2024-02-11	00:00:00	101	114	97	110	833,100
2024-02-04	00:00:00	114	115	97	102	960,200
2024-01-28	00:00:00	126	131	113	115	4,109,000
2024-01-21	00:00:00	134	136	118	125	1,244,800
2024-01-14	00:00:00	140	140	128	134	444,600
2024-01-07	00:00:00	110	149	100	140	7,286,300
2023-12-31	00:00:00	166	168	110	110	996,400
2023-12-24	00:00:00	128	167	128	166	315,206,500
2023-12-17	00:00:00	100	128	94	128	171,815,000
2023-12-10	00:00:00	146	147	93	102	25,216,800
2023-12-03	00:00:00	106	147	106	145	160,070,100
2023-11-26	00:00:00	71	100	65	100	147,791,700
2023-11-19	00:00:00	90	90	72	72	1,369,500
2023-11-12	00:00:00	105	105	87	89	2,360,800
2023-11-05	00:00:00	147	147	101	106	1,381,000
2023-10-29	00:00:00	183	185	147	147	597,600
2023-10-22	00:00:00	195	196	181	184	407,400
2023-10-15	00:00:00	195	198	192	195	453,400
2023-10-08	00:00:00	198	206	193	195	567,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	258	258	258	258	0
2024-03-31	00:00:00	143	258	141	258	605,939,800
2024-02-29	00:00:00	107	149	107	143	781,277,500
2024-01-31	00:00:00	127	128	97	107	259,762,900
2023-12-31	00:00:00	166	168	100	127	12,418,300
2023-11-30	00:00:00	93	167	93	166	672,731,300
2023-10-31	00:00:00	180	180	65	91	152,945,900
2023-09-30	00:00:00	204	206	180	180	1,996,800
2023-08-31	00:00:00	262	264	193	204	40,139,300
2023-07-31	00:00:00	210	282	196	260	259,584,400
2023-06-30	00:00:00	195	252	180	210	182,278,000
2023-05-31	00:00:00	282	286	166	195	82,495,100
2023-04-30	00:00:00	310	320	270	282	240,208,800
2023-03-31	00:00:00	308	310	304	306	10,200,600
2023-02-28	00:00:00	290	296	288	294	10,932,400
2023-01-31	00:00:00	304	332	304	328	11,281,300
2022-12-31	00:00:00	288	410	256	398	204,433,900
2022-11-30	00:00:00	222	340	146	284	280,638,400
2022-10-31	00:00:00	95	246	94	222	120,111,900
2022-09-30	00:00:00	70	101	69	94	122,306,800
2022-08-31	00:00:00	70	74	69	70	73,089,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	258	258	258	258	0
2024-03-31	00:00:00	143	246	141	236	603,426,800
2024-02-29	00:00:00	107	149	107	143	781,277,500
2024-01-31	00:00:00	127	258	97	258	1,646,980,200
2023-12-31	00:00:00	166	168	97	143	1,053,458,700
2023-11-30	00:00:00	93	168	93	107	944,912,500
2023-10-31	00:00:00	180	180	65	127	838,095,500
2023-09-30	00:00:00	204	206	65	166	827,674,000
2023-08-31	00:00:00	262	264	65	91	195,082,000
2023-07-31	00:00:00	210	282	180	180	301,720,500
2023-06-30	00:00:00	195	282	180	204	482,001,700
2023-05-31	00:00:00	282	286	166	260	524,357,500
2023-04-30	00:00:00	310	320	166	210	504,981,900
2023-03-31	00:00:00	306	320	166	195	332,257,200
2023-02-28	00:00:00	290	320	270	282	394,586,600
2023-01-31	00:00:00	304	332	272	306	356,453,600
2022-10-31	00:00:00	95	410	94	398	605,184,200
2022-07-31	00:00:00	70	101	69	94	195,396,100

Dividends Amount

Date	Time	Amount
2024-02-02	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	5	5.11 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters